Home > Investors > Stock Performance

Investors

Financial Information

Quarterly Results SEC Filings Annual Reports & Proxies Disclosure Policy & Quiet Periods Events & Presentations

Stock Information

Stock Performance Investment Calculator / Dividend History Analyst Coverage Spin-off Tax Basis Information

Shareholder Tools

Contact Us Printed Materials Shareholder Briefcase Email Alerts RSS Feeds

Stock Quote (AWI)

39.70 +0.55  (1.405%)
4:02 PM ET on Jan 13, 2017
Previous Close 39.15
Open 39.15
Volume 282,802
Exchange NYSE
Day High 39.80
Day Low 39.15
52-Week High 48.66
52-Week Low 35.92

Stock Chart

Sign up for email alerts.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Armstrong World Industries Inc does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Adjusted historic prices for the week of January 9, 2017
Date Open High Low Close Volume
Jan 9, 2017 40.15 40.30 39.50 39.55 685,980
Jan 10, 2017 39.70 39.70 38.45 38.80 827,541
Jan 11, 2017 38.90 39.30 38.65 38.80 1,029,571
Jan 12, 2017 38.55 39.20 38.45 39.15 408,505
Jan 13, 2017 39.15 39.80 39.15 39.70 282,802

Year End Stock Prices

Year end AWI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Armstrong World Industries Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.