Home > Investors > Stock Performance

Investors

Financial Information

Quarterly Results SEC Filings Annual Reports & Proxies Disclosure Policy & Quiet Periods Events & Presentations

Stock Information

Stock Performance Investment Calculator / Dividend History Analyst Coverage Spin-off Tax Basis Information

Shareholder Tools

Contact Us Printed Materials Shareholder Briefcase Email Alerts RSS Feeds

Stock Quote (AWI)

61.90 +0.95  (1.559%)
4:03 PM ET on Feb 16, 2018
Previous Close 60.95
Open 60.90
Volume 218,595
Exchange NYSE
Day High 62.40
Day Low 60.90
52-Week High 64.60
52-Week Low 39.80

Stock Chart

Sign up for email alerts.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Armstrong World Industries Inc does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Adjusted historic prices for the week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 59.60 60.45 58.80 59.80 575,503
Feb 13, 2018 59.70 60.30 59.60 59.65 259,954
Feb 14, 2018 59.15 60.50 59.15 60.45 324,063
Feb 15, 2018 60.75 61.40 60.50 60.95 257,735
Feb 16, 2018 60.90 62.40 60.90 61.90 218,595

Year End Stock Prices

Year end AWI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Armstrong World Industries Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.