Home > Investors > Stock Performance

Investors

Financial Information

Quarterly Results SEC Filings Annual Reports & Proxies Disclosure Policy & Quiet Periods Events & Presentations

Stock Information

Stock Performance Investment Calculator / Dividend History Analyst Coverage Spin-off Tax Basis Information

Shareholder Tools

Contact Us Printed Materials Shareholder Briefcase Email Alerts RSS Feeds

Stock Quote (AWI)

46.75 -0.75  (-1.579%)
4:03 PM ET on Apr 28, 2017
Previous Close 47.50
Open 47.60
Volume 572,269
Exchange NYSE
Day High 47.60
Day Low 46.53
52-Week High 48.00
52-Week Low 36.33

Stock Chart

Sign up for email alerts.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Armstrong World Industries Inc does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Adjusted historic prices for the week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 47.25 47.53 46.85 47.20 514,020
Apr 25, 2017 47.45 47.75 46.95 47.25 661,331
Apr 26, 2017 47.35 47.75 47.05 47.55 221,751
Apr 27, 2017 47.40 47.50 46.70 47.50 278,322

Year End Stock Prices

Year end AWI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Armstrong World Industries Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.