Home > Investors > Stock Performance

Investors

Financial Information

Quarterly Results SEC Filings Annual Reports & Proxies Disclosure Policy & Quiet Periods Events & Presentations

Stock Information

Stock Performance Investment Calculator / Dividend History Analyst Coverage Spin-off Tax Basis Information

Shareholder Tools

Contact Us Printed Materials Shareholder Briefcase Email Alerts RSS Feeds

Stock Quote (AWI)

45.35 +0.05  (0.110%)
11:28 AM ET on Aug 21, 2017
Previous Close 45.30
Open 45.20
Volume 42,685
Exchange NYSE
Day High 45.35
Day Low 44.90
52-Week High 49.55
52-Week Low 36.38

Stock Chart

Sign up for email alerts.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Armstrong World Industries Inc does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 47.40 47.70 47.15 47.45 236,500
Aug 15, 2017 47.40 47.40 45.80 46.00 517,511
Aug 16, 2017 46.20 46.35 45.85 46.10 226,607
Aug 17, 2017 46.05 46.25 45.18 45.25 363,028
Aug 18, 2017 45.10 45.70 44.93 45.30 279,776

Year End Stock Prices

Year end AWI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Armstrong World Industries Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.