Home > Investors > Stock Performance

Investors

Financial Information

Quarterly Results SEC Filings Annual Reports & Proxies Disclosure Policy & Quiet Periods Events & Presentations

Stock Information

Stock Performance Investment Calculator / Dividend History Analyst Coverage Spin-off Tax Basis Information

Shareholder Tools

Contact Us Printed Materials Shareholder Briefcase Email Alerts RSS Feeds

Stock Quote (AWI)

63.35 +0.20  (0.317%)
4:05 PM ET on Jun 22, 2018
Previous Close 63.15
Open 63.60
Volume 386,069
Exchange NYSE
Day High 63.60
Day Low 62.55
52-Week High 65.00
52-Week Low 43.77

Stock Chart

Sign up for email alerts.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Armstrong World Industries Inc does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Adjusted historic prices for the week of June 18, 2018
Date Open High Low Close Volume
Jun 18, 2018 64.25 64.80 64.05 64.20 288,961
Jun 19, 2018 63.75 64.25 63.05 64.00 280,992
Jun 20, 2018 64.30 64.60 63.60 64.50 246,795
Jun 21, 2018 64.60 64.60 63.05 63.15 237,973
Jun 22, 2018 63.60 63.60 62.55 63.35 386,069

Year End Stock Prices

Year end AWI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Armstrong World Industries Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.