Home > Investors > Stock Performance

Investors

Financial Information

Quarterly Results SEC Filings Annual Reports & Proxies Disclosure Policy & Quiet Periods Events & Presentations

Stock Information

Stock Performance Investment Calculator / Dividend History Analyst Coverage Spin-off Tax Basis Information

Shareholder Tools

Contact Us Printed Materials Shareholder Briefcase Email Alerts RSS Feeds

Stock Quote (AWI)

55.70 -0.30  (-0.536%)
4:03 PM ET on Apr 20, 2018
Previous Close 56.00
Open 55.90
Volume 203,671
Exchange NYSE
Day High 56.50
Day Low 55.45
52-Week High 64.60
52-Week Low 41.20

Stock Chart

Sign up for email alerts.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Armstrong World Industries Inc does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Adjusted historic prices for the week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 56.75 57.38 56.20 57.10 228,995
Apr 17, 2018 57.25 57.73 57.00 57.45 284,880
Apr 18, 2018 57.55 58.50 57.50 57.75 299,813
Apr 19, 2018 57.70 57.70 55.95 56.00 341,420
Apr 20, 2018 55.90 56.50 55.45 55.70 203,671

Year End Stock Prices

Year end AWI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Armstrong World Industries Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.