Home > Investors > Stock Performance

Investors

Financial Information

Quarterly Results SEC Filings Annual Reports & Proxies Disclosure Policy & Quiet Periods Events & Presentations

Stock Information

Stock Performance Investment Calculator / Dividend History Analyst Coverage Spin-off Tax Basis Information

Shareholder Tools

Contact Us Printed Materials Shareholder Briefcase Email Alerts RSS Feeds

Stock Quote (AWI)

44.80 -0.10  (-0.223%)
4:01 PM ET on Mar 24, 2017
Previous Close 44.90
Open 44.95
Volume 849,796
Exchange NYSE
Day High 45.30
Day Low 44.60
52-Week High 48.66
52-Week Low 36.33

Stock Chart

Sign up for email alerts.

The stock information provided is for informational purposes only and is not intended for trading purposes. The stock information is provided by eSignal, stock charts are provided by NASDAQ OMX, both third party services, and Armstrong World Industries Inc does not maintain or provide information directly to this service. Stock information is delayed approximately 20 minutes.

Adjusted historic prices for the week of March 20, 2017
Date Open High Low Close Volume
Mar 20, 2017 46.65 46.75 45.90 45.95 428,963
Mar 21, 2017 46.15 46.15 44.75 45.35 552,132
Mar 22, 2017 45.25 45.65 44.90 45.30 497,963
Mar 23, 2017 45.35 45.75 44.85 44.90 614,096
Mar 24, 2017 44.95 45.30 44.60 44.80 849,796

Year End Stock Prices

Year end AWI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Armstrong World Industries Inc does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.